Estee Lauder Companies Inc (EL)

USD 90.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 36.25 36.88 35.38 36.0 625.2 Thousand
07 Mar, 1996 37.13 37.38 36.81 36.88 547.6 Thousand
06 Mar, 1996 37.75 37.88 37.25 37.25 445.6 Thousand
05 Mar, 1996 37.25 37.88 37.13 37.63 511.2 Thousand
04 Mar, 1996 38.0 38.0 37.25 37.5 650.8 Thousand
01 Mar, 1996 37.13 38.13 36.88 37.88 605.6 Thousand
29 Feb, 1996 36.88 37.5 36.5 36.63 812.4 Thousand
28 Feb, 1996 36.75 37.0 36.75 36.88 921.6 Thousand
27 Feb, 1996 37.25 37.5 36.5 36.63 1.74 Million
26 Feb, 1996 37.25 37.38 36.75 37.0 359.6 Thousand