Estee Lauder Companies Inc (EL)

USD 90.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 36.5 37.38 36.38 37.25 532.4 Thousand
22 Feb, 1996 36.5 36.5 35.13 36.38 1.18 Million
21 Feb, 1996 36.38 36.88 36.38 36.5 497.6 Thousand
20 Feb, 1996 36.25 36.75 35.75 36.25 633.2 Thousand
16 Feb, 1996 37.38 37.38 36.63 36.75 322.4 Thousand
15 Feb, 1996 37.13 37.75 37.13 37.38 348.8 Thousand
14 Feb, 1996 36.88 37.75 36.63 36.63 410 Thousand
13 Feb, 1996 37.0 37.13 36.5 36.75 204.4 Thousand
12 Feb, 1996 38.13 38.25 37.0 37.38 619.2 Thousand
09 Feb, 1996 38.5 38.5 37.88 38.38 520.8 Thousand