Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.65
(-1.48%)
USD 8.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.87 | 6.9 | 6.8 | 6.8 | 230.7 Thousand |
| 25 Oct, 2024 | 6.84 | 6.86 | 6.76 | 6.8 | 513.6 Thousand |
| 24 Oct, 2024 | 6.86 | 6.89 | 6.75 | 6.89 | 216.3 Thousand |
| 23 Oct, 2024 | 6.88 | 6.9 | 6.76 | 6.88 | 251.3 Thousand |
| 22 Oct, 2024 | 6.92 | 6.96 | 6.87 | 6.94 | 211.5 Thousand |
| 21 Oct, 2024 | 6.89 | 7.01 | 6.88 | 7.01 | 264.4 Thousand |
| 18 Oct, 2024 | 6.98 | 7.01 | 6.81 | 6.81 | 886.5 Thousand |
| 17 Oct, 2024 | 6.99 | 7.02 | 6.95 | 7.0 | 208.8 Thousand |
| 16 Oct, 2024 | 7.08 | 7.13 | 7.02 | 7.08 | 276.6 Thousand |
| 15 Oct, 2024 | 7.18 | 7.18 | 7.08 | 7.11 | 121.9 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME