Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.67
(0.46%)
USD 8.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.13 | 7.13 | 7.04 | 7.08 | 151.6 Thousand |
| 10 Oct, 2024 | 7.19 | 7.25 | 7.19 | 7.2 | 141.6 Thousand |
| 09 Oct, 2024 | 7.2 | 7.28 | 7.16 | 7.16 | 176.7 Thousand |
| 08 Oct, 2024 | 7.27 | 7.35 | 7.26 | 7.31 | 153.3 Thousand |
| 07 Oct, 2024 | 7.33 | 7.41 | 7.3 | 7.33 | 158.3 Thousand |
| 04 Oct, 2024 | 7.27 | 7.32 | 7.21 | 7.28 | 376.4 Thousand |
| 03 Oct, 2024 | 7.31 | 7.31 | 7.18 | 7.25 | 408.1 Thousand |
| 02 Oct, 2024 | 7.44 | 7.5 | 7.4 | 7.41 | 316.8 Thousand |
| 01 Oct, 2024 | 7.41 | 7.51 | 7.37 | 7.4 | 315.1 Thousand |
| 30 Sep, 2024 | 7.44 | 7.48 | 7.35 | 7.44 | 952.8 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME