Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.65
(-1.48%)
USD 8.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.44 | 7.48 | 7.35 | 7.44 | 952.8 Thousand |
| 27 Sep, 2024 | 7.54 | 7.59 | 7.44 | 7.45 | 221.8 Thousand |
| 26 Sep, 2024 | 7.44 | 7.54 | 7.42 | 7.52 | 234.5 Thousand |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 306.3 Thousand |
| 24 Sep, 2024 | 7.56 | 7.61 | 7.45 | 7.49 | 645.8 Thousand |
| 23 Sep, 2024 | 7.46 | 7.5 | 7.4 | 7.41 | 650.8 Thousand |
| 20 Sep, 2024 | 7.75 | 7.78 | 7.26 | 7.29 | 1.65 Million |
| 19 Sep, 2024 | 7.94 | 7.94 | 7.84 | 7.85 | 144.9 Thousand |
| 18 Sep, 2024 | 7.89 | 8.01 | 7.82 | 7.91 | 139.4 Thousand |
| 17 Sep, 2024 | 7.84 | 7.88 | 7.8 | 7.88 | 85 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME