Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.17
(-0.43%)
USD 9.17
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.18 | 7.29 | 7.1 | 7.21 | 70.3 Thousand |
| 07 Aug, 2024 | 7.3 | 7.32 | 7.13 | 7.13 | 114.7 Thousand |
| 06 Aug, 2024 | 7.1 | 7.21 | 7.1 | 7.14 | 133.9 Thousand |
| 05 Aug, 2024 | 6.81 | 7.0 | 6.78 | 6.93 | 100.6 Thousand |
| 02 Aug, 2024 | 7.18 | 7.26 | 7.05 | 7.05 | 239 Thousand |
| 01 Aug, 2024 | 7.13 | 7.26 | 7.07 | 7.09 | 122.3 Thousand |
| 31 Jul, 2024 | 7.19 | 7.21 | 7.07 | 7.09 | 119.7 Thousand |
| 30 Jul, 2024 | 7.14 | 7.22 | 7.11 | 7.2 | 80.9 Thousand |
| 29 Jul, 2024 | 7.12 | 7.21 | 7.07 | 7.16 | 79.8 Thousand |
| 26 Jul, 2024 | 7.09 | 7.17 | 7.06 | 7.13 | 95.5 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME