Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.17
(-0.43%)
USD 9.17
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.67 | 7.71 | 7.57 | 7.61 | 706.8 Thousand |
| 21 Aug, 2024 | 7.79 | 7.81 | 7.71 | 7.77 | 66.1 Thousand |
| 20 Aug, 2024 | 7.75 | 7.78 | 7.67 | 7.75 | 89.5 Thousand |
| 19 Aug, 2024 | 7.67 | 7.84 | 7.64 | 7.82 | 74.8 Thousand |
| 16 Aug, 2024 | 7.69 | 7.69 | 7.57 | 7.64 | 117.6 Thousand |
| 15 Aug, 2024 | 7.66 | 7.69 | 7.54 | 7.55 | 199.5 Thousand |
| 14 Aug, 2024 | 7.69 | 7.78 | 7.67 | 7.73 | 120 Thousand |
| 13 Aug, 2024 | 7.58 | 7.65 | 7.56 | 7.65 | 59 Thousand |
| 12 Aug, 2024 | 7.51 | 7.53 | 7.4 | 7.52 | 135.5 Thousand |
| 09 Aug, 2024 | 7.38 | 7.48 | 7.27 | 7.47 | 184 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME