Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.93
(1.82%)
USD 8.93
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.58 | 7.77 | 7.55 | 7.76 | 186.4 Thousand |
| 03 Sep, 2024 | 7.59 | 7.59 | 7.47 | 7.53 | 91.9 Thousand |
| 30 Aug, 2024 | 7.33 | 7.51 | 7.31 | 7.45 | 170.7 Thousand |
| 29 Aug, 2024 | 7.43 | 7.47 | 7.28 | 7.47 | 148.1 Thousand |
| 28 Aug, 2024 | 7.55 | 7.62 | 7.54 | 7.57 | 160.4 Thousand |
| 27 Aug, 2024 | 7.69 | 7.69 | 7.58 | 7.61 | 158 Thousand |
| 26 Aug, 2024 | 7.79 | 7.82 | 7.68 | 7.69 | 95.5 Thousand |
| 23 Aug, 2024 | 7.69 | 7.9 | 7.65 | 7.89 | 78.8 Thousand |
| 22 Aug, 2024 | 7.67 | 7.71 | 7.57 | 7.61 | 706.8 Thousand |
| 21 Aug, 2024 | 7.79 | 7.81 | 7.71 | 7.77 | 66.1 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME