Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.12
(-0.33%)
USD 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 8.67 | 8.88 | 8.67 | 8.88 | 1.07 Million |
| 22 Aug, 2023 | 8.63 | 8.69 | 8.57 | 8.67 | 480.3 Thousand |
| 21 Aug, 2023 | 8.54 | 8.57 | 8.4 | 8.52 | 618.8 Thousand |
| 18 Aug, 2023 | 8.55 | 8.66 | 8.52 | 8.63 | 471.3 Thousand |
| 17 Aug, 2023 | 8.7 | 8.71 | 8.51 | 8.64 | 527.6 Thousand |
| 16 Aug, 2023 | 8.68 | 8.78 | 8.62 | 8.62 | 351.7 Thousand |
| 15 Aug, 2023 | 8.9 | 8.91 | 8.63 | 8.71 | 528.8 Thousand |
| 14 Aug, 2023 | 9.03 | 9.04 | 8.83 | 8.86 | 499.7 Thousand |
| 11 Aug, 2023 | 8.9 | 9.05 | 8.9 | 9.05 | 381.7 Thousand |
| 10 Aug, 2023 | 8.82 | 8.92 | 8.8 | 8.84 | 387.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME