Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.12
(-0.33%)
USD 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 8.72 | 8.87 | 8.64 | 8.74 | 726.4 Thousand |
| 08 Aug, 2023 | 8.67 | 8.84 | 8.6 | 8.72 | 600.8 Thousand |
| 07 Aug, 2023 | 8.64 | 8.71 | 8.61 | 8.69 | 520.6 Thousand |
| 04 Aug, 2023 | 8.71 | 8.79 | 8.64 | 8.64 | 454.6 Thousand |
| 03 Aug, 2023 | 8.65 | 8.67 | 8.49 | 8.54 | 1.68 Million |
| 02 Aug, 2023 | 8.68 | 8.88 | 8.64 | 8.81 | 344.9 Thousand |
| 01 Aug, 2023 | 8.65 | 8.94 | 8.61 | 8.67 | 256.5 Thousand |
| 31 Jul, 2023 | 8.65 | 8.76 | 8.62 | 8.66 | 240.1 Thousand |
| 28 Jul, 2023 | 8.66 | 8.69 | 8.58 | 8.64 | 179.2 Thousand |
| 27 Jul, 2023 | 8.91 | 8.91 | 8.56 | 8.56 | 201.2 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME