Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.12
(-0.33%)
USD 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.99 | 9.12 | 8.89 | 8.96 | 1.56 Million |
| 20 Sep, 2023 | 9.14 | 9.22 | 9.09 | 9.2 | 918.1 Thousand |
| 19 Sep, 2023 | 9.18 | 9.3 | 9.05 | 9.14 | 676.8 Thousand |
| 18 Sep, 2023 | 9.23 | 9.23 | 8.97 | 9.02 | 1.34 Million |
| 15 Sep, 2023 | 9.06 | 9.24 | 9.05 | 9.24 | 1.17 Million |
| 14 Sep, 2023 | 9.01 | 9.09 | 8.93 | 9.06 | 713.7 Thousand |
| 13 Sep, 2023 | 8.8 | 9.05 | 8.78 | 8.93 | 867.1 Thousand |
| 12 Sep, 2023 | 8.53 | 8.77 | 8.52 | 8.77 | 645.1 Thousand |
| 11 Sep, 2023 | 8.48 | 8.62 | 8.4 | 8.57 | 339.3 Thousand |
| 08 Sep, 2023 | 8.31 | 8.39 | 8.24 | 8.39 | 430.7 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME