Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.01
(-0.88%)
USD 9.01
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 8.27 | 8.4 | 8.27 | 8.39 | 252 Thousand |
| 12 Jul, 2023 | 8.26 | 8.34 | 8.22 | 8.24 | 193 Thousand |
| 11 Jul, 2023 | 7.99 | 8.23 | 7.89 | 8.19 | 452.7 Thousand |
| 10 Jul, 2023 | 8.25 | 8.25 | 8.1 | 8.11 | 157 Thousand |
| 07 Jul, 2023 | 8.2 | 8.32 | 8.2 | 8.31 | 273 Thousand |
| 06 Jul, 2023 | 8.19 | 8.21 | 8.04 | 8.07 | 328 Thousand |
| 05 Jul, 2023 | 8.32 | 8.39 | 8.27 | 8.3 | 274 Thousand |
| 03 Jul, 2023 | 8.51 | 8.58 | 8.44 | 8.48 | 158.2 Thousand |
| 30 Jun, 2023 | 8.35 | 8.67 | 8.35 | 8.61 | 339.9 Thousand |
| 29 Jun, 2023 | 8.35 | 8.42 | 8.19 | 8.38 | 538.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME