Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.12
(-0.33%)
USD 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 8.28 | 8.28 | 8.0 | 8.09 | 118.7 Thousand |
| 26 Jun, 2023 | 8.34 | 8.34 | 8.16 | 8.25 | 129.7 Thousand |
| 23 Jun, 2023 | 8.03 | 8.44 | 8.03 | 8.29 | 337.6 Thousand |
| 22 Jun, 2023 | 8.13 | 8.18 | 7.91 | 7.97 | 152.9 Thousand |
| 21 Jun, 2023 | 8.1 | 8.21 | 8.09 | 8.2 | 154.9 Thousand |
| 20 Jun, 2023 | 8.05 | 8.22 | 8.05 | 8.13 | 565 Thousand |
| 16 Jun, 2023 | 7.96 | 8.07 | 7.89 | 8.04 | 2.04 Million |
| 15 Jun, 2023 | 8.05 | 8.18 | 7.98 | 8.14 | 454.9 Thousand |
| 14 Jun, 2023 | 7.95 | 8.05 | 7.92 | 8.04 | 343.5 Thousand |
| 13 Jun, 2023 | 8.03 | 8.06 | 7.93 | 7.96 | 420.1 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME