Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.01
(-0.88%)
USD 9.01
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 7.44 | 7.44 | 7.25 | 7.31 | 292.7 Thousand |
| 26 May, 2023 | 7.43 | 7.5 | 7.37 | 7.46 | 173.8 Thousand |
| 25 May, 2023 | 7.41 | 7.48 | 7.27 | 7.39 | 265.1 Thousand |
| 24 May, 2023 | 7.52 | 7.53 | 7.39 | 7.39 | 267.9 Thousand |
| 23 May, 2023 | 7.36 | 7.5 | 7.36 | 7.43 | 235.5 Thousand |
| 22 May, 2023 | 7.38 | 7.43 | 7.33 | 7.36 | 193.7 Thousand |
| 19 May, 2023 | 7.38 | 7.44 | 7.34 | 7.38 | 363.7 Thousand |
| 18 May, 2023 | 7.41 | 7.41 | 7.28 | 7.4 | 199.6 Thousand |
| 17 May, 2023 | 7.6 | 7.62 | 7.44 | 7.49 | 173 Thousand |
| 16 May, 2023 | 7.7 | 7.76 | 7.55 | 7.57 | 185.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME