Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.5 | 7.52 | 7.41 | 7.48 | 430.5 Thousand |
| 17 Apr, 2023 | 7.66 | 7.68 | 7.47 | 7.6 | 419.7 Thousand |
| 14 Apr, 2023 | 7.62 | 7.79 | 7.57 | 7.76 | 332.6 Thousand |
| 13 Apr, 2023 | 7.49 | 7.74 | 7.49 | 7.7 | 465.4 Thousand |
| 12 Apr, 2023 | 7.29 | 7.56 | 7.29 | 7.52 | 341.1 Thousand |
| 11 Apr, 2023 | 7.29 | 7.32 | 7.15 | 7.18 | 599.8 Thousand |
| 10 Apr, 2023 | 6.82 | 6.86 | 6.75 | 6.84 | 229.8 Thousand |
| 06 Apr, 2023 | 6.81 | 6.86 | 6.75 | 6.84 | 378.3 Thousand |
| 05 Apr, 2023 | 6.76 | 6.84 | 6.71 | 6.84 | 406 Thousand |
| 04 Apr, 2023 | 6.67 | 6.77 | 6.63 | 6.73 | 420.2 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME