Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.01
(-0.88%)
USD 9.01
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 7.65 | 7.7 | 7.55 | 7.69 | 207.6 Thousand |
| 12 May, 2023 | 7.69 | 7.78 | 7.61 | 7.63 | 263.1 Thousand |
| 11 May, 2023 | 7.58 | 7.78 | 7.52 | 7.73 | 289.7 Thousand |
| 10 May, 2023 | 7.77 | 7.87 | 7.69 | 7.78 | 223.8 Thousand |
| 09 May, 2023 | 7.41 | 7.69 | 7.4 | 7.64 | 153.9 Thousand |
| 08 May, 2023 | 7.62 | 7.63 | 7.47 | 7.49 | 131.9 Thousand |
| 05 May, 2023 | 7.69 | 7.74 | 7.64 | 7.67 | 220.9 Thousand |
| 04 May, 2023 | 7.67 | 7.71 | 7.5 | 7.64 | 255.9 Thousand |
| 03 May, 2023 | 7.67 | 7.72 | 7.57 | 7.62 | 288.8 Thousand |
| 02 May, 2023 | 7.66 | 7.7 | 7.62 | 7.65 | 161.7 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME