Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.66 | 7.7 | 7.62 | 7.65 | 161.7 Thousand |
| 01 May, 2023 | 7.73 | 7.76 | 7.64 | 7.67 | 150.9 Thousand |
| 28 Apr, 2023 | 7.65 | 7.75 | 7.57 | 7.74 | 303.4 Thousand |
| 27 Apr, 2023 | 7.57 | 7.73 | 7.53 | 7.67 | 176.4 Thousand |
| 26 Apr, 2023 | 7.57 | 7.57 | 7.42 | 7.49 | 169.3 Thousand |
| 25 Apr, 2023 | 7.43 | 7.52 | 7.34 | 7.52 | 291.4 Thousand |
| 24 Apr, 2023 | 7.45 | 7.53 | 7.36 | 7.47 | 190.9 Thousand |
| 21 Apr, 2023 | 7.44 | 7.49 | 7.29 | 7.39 | 200.4 Thousand |
| 20 Apr, 2023 | 7.33 | 7.43 | 7.33 | 7.42 | 198.4 Thousand |
| 19 Apr, 2023 | 7.43 | 7.5 | 7.3 | 7.35 | 398.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME