Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.87 | 7.02 | 6.84 | 6.95 | 281.9 Thousand |
| 16 Feb, 2023 | 6.8 | 6.92 | 6.66 | 6.89 | 464.2 Thousand |
| 15 Feb, 2023 | 6.89 | 6.97 | 6.85 | 6.86 | 377.5 Thousand |
| 14 Feb, 2023 | 6.96 | 7.07 | 6.81 | 6.89 | 453.9 Thousand |
| 13 Feb, 2023 | 6.95 | 7.06 | 6.95 | 7.01 | 203.2 Thousand |
| 10 Feb, 2023 | 6.88 | 6.98 | 6.83 | 6.91 | 228.5 Thousand |
| 09 Feb, 2023 | 6.9 | 6.93 | 6.72 | 6.73 | 308.8 Thousand |
| 08 Feb, 2023 | 6.89 | 7.05 | 6.8 | 6.99 | 525.1 Thousand |
| 07 Feb, 2023 | 7.07 | 7.1 | 6.84 | 6.85 | 587.2 Thousand |
| 06 Feb, 2023 | 7.0 | 7.12 | 6.94 | 7.11 | 224.3 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME