Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.23 | 7.26 | 7.15 | 7.18 | 323.3 Thousand |
| 19 Jan, 2023 | 7.33 | 7.35 | 7.21 | 7.34 | 391.6 Thousand |
| 18 Jan, 2023 | 7.47 | 7.55 | 7.24 | 7.26 | 371.2 Thousand |
| 17 Jan, 2023 | 7.33 | 7.49 | 7.32 | 7.4 | 601.3 Thousand |
| 13 Jan, 2023 | 7.38 | 7.46 | 7.32 | 7.35 | 376.2 Thousand |
| 12 Jan, 2023 | 7.36 | 7.5 | 7.29 | 7.39 | 387.4 Thousand |
| 11 Jan, 2023 | 7.02 | 7.32 | 7.01 | 7.3 | 413.1 Thousand |
| 10 Jan, 2023 | 6.91 | 7.02 | 6.83 | 7.02 | 490 Thousand |
| 09 Jan, 2023 | 6.85 | 6.93 | 6.74 | 6.9 | 574.6 Thousand |
| 06 Jan, 2023 | 6.94 | 7.02 | 6.88 | 7.02 | 553.7 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME