Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.13 | 7.2 | 7.01 | 7.04 | 360.1 Thousand |
| 02 Feb, 2023 | 7.56 | 7.58 | 7.24 | 7.27 | 490.9 Thousand |
| 01 Feb, 2023 | 7.42 | 7.56 | 7.34 | 7.54 | 452.7 Thousand |
| 31 Jan, 2023 | 7.32 | 7.49 | 7.31 | 7.49 | 409 Thousand |
| 30 Jan, 2023 | 7.26 | 7.36 | 7.19 | 7.19 | 181.8 Thousand |
| 27 Jan, 2023 | 7.45 | 7.45 | 7.24 | 7.26 | 341.1 Thousand |
| 26 Jan, 2023 | 7.47 | 7.59 | 7.39 | 7.51 | 352.7 Thousand |
| 25 Jan, 2023 | 7.32 | 7.52 | 7.32 | 7.43 | 363.7 Thousand |
| 24 Jan, 2023 | 7.21 | 7.31 | 7.18 | 7.27 | 304.1 Thousand |
| 23 Jan, 2023 | 7.27 | 7.29 | 7.13 | 7.15 | 352.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME