Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.12
(-0.33%)
USD 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 8.19 | 8.31 | 8.0 | 8.13 | 247.2 Thousand |
| 08 Jul, 1999 | 8.38 | 8.5 | 8.13 | 8.13 | 867.6 Thousand |
| 07 Jul, 1999 | 8.63 | 8.75 | 8.38 | 8.38 | 584.8 Thousand |
| 06 Jul, 1999 | 8.25 | 8.69 | 8.25 | 8.5 | 992 Thousand |
| 02 Jul, 1999 | 8.38 | 8.5 | 8.25 | 8.5 | 271.6 Thousand |
| 01 Jul, 1999 | 8.75 | 8.75 | 8.38 | 8.5 | 715 Thousand |
| 30 Jun, 1999 | 8.13 | 8.5 | 7.94 | 8.38 | 1.09 Million |
| 29 Jun, 1999 | 7.88 | 8.13 | 7.88 | 8.06 | 1.72 Million |
| 28 Jun, 1999 | 7.69 | 7.94 | 7.69 | 7.88 | 881.8 Thousand |
| 25 Jun, 1999 | 7.94 | 7.94 | 7.63 | 7.75 | 1.01 Million |
ELPC
ELS
ELV
ELLO
ELMD
ELME