Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.96
(1.24%)
USD 8.96
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 7.31 | 7.44 | 7.25 | 7.31 | 902.4 Thousand |
| 08 Jun, 1999 | 7.5 | 7.5 | 7.31 | 7.31 | 305.4 Thousand |
| 07 Jun, 1999 | 7.44 | 7.5 | 7.25 | 7.5 | 151.6 Thousand |
| 04 Jun, 1999 | 7.19 | 7.38 | 7.06 | 7.31 | 801.4 Thousand |
| 03 Jun, 1999 | 7.25 | 7.25 | 7.19 | 7.19 | 96 Thousand |
| 02 Jun, 1999 | 7.25 | 7.38 | 7.0 | 7.38 | 545.2 Thousand |
| 01 Jun, 1999 | 7.25 | 7.38 | 6.88 | 7.25 | 443.8 Thousand |
| 28 May, 1999 | 7.44 | 7.63 | 7.38 | 7.5 | 386.2 Thousand |
| 27 May, 1999 | 7.56 | 7.56 | 7.38 | 7.5 | 189.2 Thousand |
| 26 May, 1999 | 7.13 | 7.63 | 7.13 | 7.63 | 1.25 Million |
ELPC
ELS
ELV
ELLO
ELMD
ELME