Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 3.81 4.0 3.81 3.94 2.76 Million
25 Jan, 1999 4.06 4.13 3.56 3.56 684 Thousand
22 Jan, 1999 4.0 4.0 3.63 3.94 3.39 Million
21 Jan, 1999 4.75 4.75 4.0 4.0 1.15 Million
20 Jan, 1999 4.81 4.94 4.69 4.75 1.12 Million
19 Jan, 1999 5.19 5.25 4.5 4.69 1.81 Million
15 Jan, 1999 5.0 5.38 4.63 5.13 3.59 Million
14 Jan, 1999 4.94 4.94 4.25 4.63 476.6 Thousand
13 Jan, 1999 4.25 5.06 4.25 5.0 3.43 Million
12 Jan, 1999 6.13 6.13 5.5 5.88 155 Thousand