Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1998 | 7.44 | 7.63 | 7.25 | 7.63 | 154.6 Thousand |
| 23 Dec, 1998 | 7.13 | 7.63 | 7.13 | 7.56 | 535 Thousand |
| 22 Dec, 1998 | 7.13 | 7.13 | 6.88 | 7.0 | 415.8 Thousand |
| 21 Dec, 1998 | 6.94 | 7.13 | 6.88 | 7.13 | 335.8 Thousand |
| 18 Dec, 1998 | 6.63 | 6.88 | 6.63 | 6.81 | 409.8 Thousand |
| 17 Dec, 1998 | 6.69 | 7.0 | 6.56 | 6.63 | 290.6 Thousand |
| 16 Dec, 1998 | 7.69 | 7.69 | 6.75 | 6.81 | 1.14 Million |
| 15 Dec, 1998 | 7.38 | 7.63 | 7.38 | 7.56 | 455.2 Thousand |
| 14 Dec, 1998 | 8.13 | 8.13 | 7.38 | 7.44 | 199.8 Thousand |
| 11 Dec, 1998 | 8.5 | 8.5 | 8.13 | 8.25 | 814.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME