Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 6.94 6.94 6.25 6.31 736.2 Thousand
08 Jan, 1999 7.31 7.31 6.56 6.75 463.2 Thousand
07 Jan, 1999 7.13 7.13 6.94 7.06 378.6 Thousand
06 Jan, 1999 7.38 7.44 7.31 7.31 527 Thousand
05 Jan, 1999 7.38 7.5 7.31 7.38 1.54 Million
04 Jan, 1999 7.25 7.63 7.25 7.25 260 Thousand
31 Dec, 1998 7.13 7.19 7.13 7.13 16.2 Thousand
30 Dec, 1998 7.31 7.31 7.13 7.13 85.8 Thousand
29 Dec, 1998 7.0 7.13 6.94 7.0 84.8 Thousand
28 Dec, 1998 7.56 7.56 7.13 7.13 10.6 Thousand