Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.03

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 12.13 12.25 11.88 11.88 1.41 Million
16 Jul, 1998 11.5 12.0 11.38 12.0 512 Thousand
15 Jul, 1998 11.25 11.5 11.19 11.38 851.6 Thousand
14 Jul, 1998 10.31 11.25 10.31 11.25 765 Thousand
13 Jul, 1998 10.63 10.75 10.38 10.38 93.6 Thousand
10 Jul, 1998 10.75 10.75 10.63 10.63 151.2 Thousand
09 Jul, 1998 10.63 10.88 10.5 10.75 724.2 Thousand
08 Jul, 1998 10.75 10.75 10.56 10.63 351 Thousand
07 Jul, 1998 10.0 10.88 10.0 10.75 1.55 Million
06 Jul, 1998 9.19 9.94 9.19 9.94 354 Thousand