Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 8.38 | 8.38 | 7.75 | 8.13 | 303.4 Thousand |
| 17 Aug, 1998 | 8.38 | 8.38 | 8.13 | 8.25 | 232.2 Thousand |
| 14 Aug, 1998 | 8.5 | 8.63 | 8.25 | 8.5 | 279.4 Thousand |
| 13 Aug, 1998 | 8.25 | 8.44 | 8.13 | 8.44 | 230.6 Thousand |
| 12 Aug, 1998 | 8.25 | 8.5 | 8.13 | 8.19 | 650.6 Thousand |
| 11 Aug, 1998 | 8.88 | 8.88 | 7.88 | 8.13 | 460.6 Thousand |
| 10 Aug, 1998 | 9.63 | 9.63 | 8.81 | 9.0 | 462.8 Thousand |
| 07 Aug, 1998 | 10.06 | 10.13 | 9.69 | 9.75 | 225.2 Thousand |
| 06 Aug, 1998 | 10.19 | 10.19 | 10.0 | 10.13 | 127.6 Thousand |
| 05 Aug, 1998 | 10.13 | 10.25 | 10.06 | 10.06 | 239.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME