Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 46.88 47.49 46.47 46.47 127.2 Thousand
17 Apr, 1998 47.49 47.49 46.47 46.47 866.6 Thousand
16 Apr, 1998 47.49 47.49 47.29 47.29 731 Thousand
15 Apr, 1998 46.47 47.9 46.06 47.9 903.8 Thousand
14 Apr, 1998 45.86 46.68 45.65 46.47 637.6 Thousand
13 Apr, 1998 45.86 46.27 45.45 45.86 421.4 Thousand
09 Apr, 1998 46.27 46.47 45.04 45.24 193.2 Thousand
08 Apr, 1998 47.09 47.09 46.06 46.06 308.2 Thousand
07 Apr, 1998 46.88 47.49 46.47 46.68 455.8 Thousand
06 Apr, 1998 46.06 48.31 46.06 47.09 756.2 Thousand