Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 47.49 47.49 45.04 45.04 257.2 Thousand
02 Apr, 1998 46.68 48.31 46.68 47.49 264.4 Thousand
01 Apr, 1998 47.09 47.09 46.68 46.68 110.4 Thousand
31 Mar, 1998 47.7 47.9 47.49 47.7 345.8 Thousand
30 Mar, 1998 49.13 49.13 47.49 47.49 258.4 Thousand
27 Mar, 1998 49.54 49.75 49.13 49.13 672.8 Thousand
26 Mar, 1998 49.13 49.13 48.31 49.13 131.6 Thousand
25 Mar, 1998 49.95 51.18 49.13 49.54 709.2 Thousand
24 Mar, 1998 50.77 50.97 49.95 49.95 227.8 Thousand
23 Mar, 1998 49.95 50.77 49.54 50.36 241.8 Thousand