Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.01

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 51.59 52.0 50.57 50.57 390 Thousand
18 Mar, 1998 49.95 50.77 49.95 50.77 636.6 Thousand
17 Mar, 1998 50.16 50.36 48.31 50.16 820.2 Thousand
16 Mar, 1998 48.31 50.36 48.31 50.36 279.6 Thousand
13 Mar, 1998 46.68 47.9 46.68 47.9 141.8 Thousand
12 Mar, 1998 46.27 47.09 45.86 45.86 293.6 Thousand
11 Mar, 1998 47.29 48.31 46.27 46.27 736.2 Thousand
10 Mar, 1998 47.49 47.49 46.68 47.09 172 Thousand
09 Mar, 1998 46.27 47.09 45.86 47.09 682.4 Thousand
06 Mar, 1998 44.22 47.49 44.22 45.86 969 Thousand