Companhia Paranaense de Energia Pref ADR (ELP)

USD 8.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 40.53 40.94 39.72 40.53 605 Thousand
12 Jan, 1998 37.67 39.31 35.21 39.31 461.6 Thousand
09 Jan, 1998 41.56 42.17 38.49 39.31 223.8 Thousand
08 Jan, 1998 42.17 42.17 41.56 41.56 4000.00
07 Jan, 1998 43.61 43.61 42.58 42.58 142.6 Thousand
06 Jan, 1998 45.04 45.04 44.22 44.42 569.8 Thousand
05 Jan, 1998 44.63 45.86 44.63 45.86 693.6 Thousand
02 Jan, 1998 44.42 44.63 43.81 44.22 124.8 Thousand
31 Dec, 1997 45.45 45.45 44.83 44.83 16.2 Thousand
30 Dec, 1997 44.22 45.04 44.22 45.04 437.6 Thousand