Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.01

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 42.38 42.38 41.76 42.17 356.4 Thousand
03 Feb, 1998 41.76 42.17 41.35 42.17 274.4 Thousand
02 Feb, 1998 40.94 41.76 40.74 41.76 214.2 Thousand
30 Jan, 1998 39.72 39.72 39.31 39.51 145 Thousand
29 Jan, 1998 38.28 40.12 37.67 39.72 602.2 Thousand
28 Jan, 1998 39.31 39.31 37.26 37.87 600 Thousand
27 Jan, 1998 39.72 39.72 39.1 39.1 124.8 Thousand
26 Jan, 1998 41.76 41.76 39.31 39.31 470.6 Thousand
23 Jan, 1998 42.17 42.58 42.17 42.17 901.6 Thousand
22 Jan, 1998 41.97 42.17 41.76 41.76 43.4 Thousand