Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.01

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 39.72 39.72 39.51 39.72 95.4 Thousand
18 Feb, 1998 40.53 40.53 39.31 39.51 354.2 Thousand
17 Feb, 1998 40.12 40.74 39.72 40.53 233.2 Thousand
13 Feb, 1998 41.35 41.35 40.53 40.53 94 Thousand
12 Feb, 1998 41.76 41.97 41.56 41.76 69 Thousand
11 Feb, 1998 41.76 42.17 41.56 42.17 173 Thousand
10 Feb, 1998 40.53 42.17 40.12 42.17 521.2 Thousand
09 Feb, 1998 41.56 41.97 40.12 40.53 327.8 Thousand
06 Feb, 1998 41.56 42.17 41.35 41.76 234.8 Thousand
05 Feb, 1998 42.17 42.17 41.56 41.56 168.6 Thousand