Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.03

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 48.31 48.31 45.45 45.45 235.2 Thousand
08 Dec, 1997 46.68 48.11 46.68 47.9 353.4 Thousand
05 Dec, 1997 47.09 47.49 47.09 47.29 158.8 Thousand
04 Dec, 1997 47.9 48.31 46.88 47.9 165.4 Thousand
03 Dec, 1997 49.54 49.54 47.49 48.31 98.2 Thousand
02 Dec, 1997 49.95 49.95 48.72 49.54 1.21 Million
01 Dec, 1997 49.34 49.95 48.72 49.95 761 Thousand
28 Nov, 1997 48.31 49.95 48.31 49.34 361.2 Thousand
26 Nov, 1997 44.83 47.49 44.83 47.49 84 Thousand
25 Nov, 1997 45.04 45.65 43.61 44.22 305.8 Thousand