Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.17

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 58.96 59.37 58.55 58.96 327.8 Thousand
21 Oct, 1997 58.55 59.37 58.55 59.37 256.6 Thousand
20 Oct, 1997 58.14 58.14 58.14 58.14 64.8 Thousand
17 Oct, 1997 56.5 58.14 56.5 57.53 495 Thousand
16 Oct, 1997 56.09 58.96 56.09 57.32 218.8 Thousand
15 Oct, 1997 56.91 57.32 54.86 55.27 65.8 Thousand
14 Oct, 1997 56.91 57.53 56.91 57.32 40.6 Thousand
13 Oct, 1997 56.5 56.5 56.09 56.5 5600.00
10 Oct, 1997 55.68 55.68 55.48 55.68 154 Thousand
09 Oct, 1997 56.09 56.5 55.68 55.68 102.8 Thousand