Companhia Paranaense de Energia Pref ADR (ELP)

USD 8.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 37.26 37.26 31.53 31.53 388.6 Thousand
11 Nov, 1997 36.85 38.49 36.44 36.85 821.6 Thousand
10 Nov, 1997 39.1 39.1 36.03 37.05 199.6 Thousand
07 Nov, 1997 39.1 39.1 37.26 38.49 123.4 Thousand
06 Nov, 1997 43.4 44.22 40.12 40.53 232.8 Thousand
05 Nov, 1997 45.86 45.86 42.99 42.99 350.4 Thousand
04 Nov, 1997 41.97 45.45 40.33 45.45 654.2 Thousand
03 Nov, 1997 39.31 40.94 39.31 40.53 1.02 Million
31 Oct, 1997 43.4 43.4 37.67 39.1 932.2 Thousand
30 Oct, 1997 37.67 41.76 37.67 40.12 653 Thousand