Companhia Paranaense de Energia Pref ADR (ELP)

USD 8.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 54.05 54.05 50.77 50.77 234.4 Thousand
27 Aug, 1997 53.23 54.86 53.02 54.86 175.2 Thousand
26 Aug, 1997 54.05 54.66 53.64 53.64 56 Thousand
25 Aug, 1997 54.66 54.86 54.25 54.25 17.4 Thousand
22 Aug, 1997 54.66 55.07 54.46 54.46 8600.00
21 Aug, 1997 55.68 55.68 55.27 55.27 97.2 Thousand
20 Aug, 1997 55.89 56.5 55.27 55.27 306.2 Thousand
19 Aug, 1997 54.66 56.91 54.46 56.3 84.2 Thousand
18 Aug, 1997 56.09 56.09 53.23 55.07 249.2 Thousand
15 Aug, 1997 58.96 58.96 56.5 56.5 116 Thousand