Companhia Paranaense de Energia Pref ADR (ELP)

USD 8.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 47.9 52.41 47.9 50.36 445.4 Thousand
02 Sep, 1997 47.49 48.11 47.49 47.7 171 Thousand
29 Aug, 1997 50.36 50.36 47.09 47.09 587.4 Thousand
28 Aug, 1997 54.05 54.05 50.77 50.77 234.4 Thousand
27 Aug, 1997 53.23 54.86 53.02 54.86 175.2 Thousand
26 Aug, 1997 54.05 54.66 53.64 53.64 56 Thousand
25 Aug, 1997 54.66 54.86 54.25 54.25 17.4 Thousand
22 Aug, 1997 54.66 55.07 54.46 54.46 8600.00
21 Aug, 1997 55.68 55.68 55.27 55.27 97.2 Thousand
20 Aug, 1997 55.89 56.5 55.27 55.27 306.2 Thousand