USD 8.67
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 1997 | 47.9 | 52.41 | 47.9 | 50.36 | 445.4 Thousand |
02 Sep, 1997 | 47.49 | 48.11 | 47.49 | 47.7 | 171 Thousand |
29 Aug, 1997 | 50.36 | 50.36 | 47.09 | 47.09 | 587.4 Thousand |
28 Aug, 1997 | 54.05 | 54.05 | 50.77 | 50.77 | 234.4 Thousand |
27 Aug, 1997 | 53.23 | 54.86 | 53.02 | 54.86 | 175.2 Thousand |
26 Aug, 1997 | 54.05 | 54.66 | 53.64 | 53.64 | 56 Thousand |
25 Aug, 1997 | 54.66 | 54.86 | 54.25 | 54.25 | 17.4 Thousand |
22 Aug, 1997 | 54.66 | 55.07 | 54.46 | 54.46 | 8600.00 |
21 Aug, 1997 | 55.68 | 55.68 | 55.27 | 55.27 | 97.2 Thousand |
20 Aug, 1997 | 55.89 | 56.5 | 55.27 | 55.27 | 306.2 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME