Companhia Paranaense de Energia Pref ADR (ELP)

USD 8.61

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 58.34 58.75 58.14 58.14 142.2 Thousand
18 Sep, 1997 54.86 58.55 54.86 58.14 342.2 Thousand
17 Sep, 1997 54.46 54.86 54.25 54.86 97.2 Thousand
16 Sep, 1997 54.05 54.05 53.43 54.05 101.6 Thousand
15 Sep, 1997 54.46 54.46 53.64 53.64 92.6 Thousand
12 Sep, 1997 54.46 54.86 54.05 54.46 44 Thousand
11 Sep, 1997 55.68 55.68 53.02 54.05 245 Thousand
10 Sep, 1997 58.96 58.96 55.68 55.68 140.6 Thousand
09 Sep, 1997 59.57 59.57 58.96 59.16 346.6 Thousand
08 Sep, 1997 57.94 59.78 57.94 58.96 488.8 Thousand