Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 421.42 429.85 412.02 423.14 2.42 Million
04 Apr, 2025 450.29 458.73 428.47 428.89 4.51 Million
03 Apr, 2025 433.91 454.46 433.91 452.69 3.31 Million
02 Apr, 2025 430.15 432.68 426.31 429.33 1.15 Million
01 Apr, 2025 437.94 437.94 431.99 432.68 1.28 Million
31 Mar, 2025 434.73 438.57 430.92 434.96 1.56 Million
28 Mar, 2025 436.29 436.67 431.48 432.0 1.13 Million
27 Mar, 2025 430.04 433.73 424.78 431.95 1.07 Million
26 Mar, 2025 424.64 434.6 422.46 430.53 1.22 Million
25 Mar, 2025 428.83 428.95 419.53 423.47 1.3 Million