USD 309.57
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 408.84 | 419.89 | 408.34 | 409.55 | 2.13 Million |
07 Mar, 2025 | 400.06 | 412.88 | 399.27 | 409.46 | 1.63 Million |
06 Mar, 2025 | 397.85 | 404.43 | 393.06 | 402.77 | 1.39 Million |
05 Mar, 2025 | 394.48 | 400.02 | 393.75 | 397.47 | 911.2 Thousand |
04 Mar, 2025 | 395.5 | 403.82 | 392.83 | 397.27 | 1.48 Million |
03 Mar, 2025 | 400.0 | 403.42 | 394.78 | 395.5 | 1.52 Million |
28 Feb, 2025 | 392.37 | 397.31 | 389.66 | 396.88 | 1.55 Million |
27 Feb, 2025 | 388.94 | 399.43 | 386.9 | 392.87 | 1.32 Million |
26 Feb, 2025 | 396.73 | 399.1 | 384.83 | 386.13 | 2.2 Million |
25 Feb, 2025 | 386.96 | 403.16 | 386.09 | 401.93 | 2.17 Million |
EMA
EME
EMN
ELP
ELPC
ELS