Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 408.84 419.89 408.34 409.55 2.13 Million
07 Mar, 2025 400.06 412.88 399.27 409.46 1.63 Million
06 Mar, 2025 397.85 404.43 393.06 402.77 1.39 Million
05 Mar, 2025 394.48 400.02 393.75 397.47 911.2 Thousand
04 Mar, 2025 395.5 403.82 392.83 397.27 1.48 Million
03 Mar, 2025 400.0 403.42 394.78 395.5 1.52 Million
28 Feb, 2025 392.37 397.31 389.66 396.88 1.55 Million
27 Feb, 2025 388.94 399.43 386.9 392.87 1.32 Million
26 Feb, 2025 396.73 399.1 384.83 386.13 2.2 Million
25 Feb, 2025 386.96 403.16 386.09 401.93 2.17 Million