Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 410.42 418.51 402.5 415.9 1.89 Million
21 Apr, 2025 421.66 422.45 402.21 406.69 2.29 Million
17 Apr, 2025 390.0 437.99 390.0 424.53 3.56 Million
16 Apr, 2025 437.58 441.39 432.3 435.04 1.17 Million
15 Apr, 2025 441.47 441.47 434.48 437.77 1.07 Million
14 Apr, 2025 439.68 443.29 435.0 441.17 1.01 Million
11 Apr, 2025 434.65 442.47 431.73 439.81 1.35 Million
10 Apr, 2025 438.19 444.37 428.29 436.37 1.61 Million
09 Apr, 2025 430.48 442.17 421.05 435.68 2.41 Million
08 Apr, 2025 455.05 458.75 426.19 430.9 3.1 Million