Elevance Health Inc (ELV)
USD 309.57
(-0.46%)
USD 309.57
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 415.82 | 417.81 | 412.51 | 413.98 | 1.08 Million |
| 05 May, 2025 | 412.31 | 417.92 | 408.0 | 416.3 | 1.22 Million |
| 02 May, 2025 | 412.3 | 414.11 | 406.55 | 409.98 | 1.04 Million |
| 01 May, 2025 | 418.35 | 419.38 | 408.11 | 408.31 | 1.32 Million |
| 30 Apr, 2025 | 419.02 | 422.68 | 412.44 | 420.58 | 1.35 Million |
| 29 Apr, 2025 | 414.9 | 415.55 | 408.55 | 413.65 | 1.14 Million |
| 28 Apr, 2025 | 421.82 | 427.54 | 409.71 | 413.82 | 1.53 Million |
| 25 Apr, 2025 | 426.76 | 426.76 | 414.41 | 421.68 | 1.53 Million |
| 24 Apr, 2025 | 425.29 | 429.25 | 418.39 | 428.79 | 1.48 Million |
| 23 Apr, 2025 | 414.75 | 432.93 | 414.75 | 426.87 | 1.8 Million |
EMA
EME
EMN
ELP
ELPC
ELS