Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 385.1 388.37 378.62 385.26 1.29 Million
21 Feb, 2025 379.0 389.66 378.0 385.1 1.73 Million
20 Feb, 2025 389.98 396.22 388.66 390.5 1.32 Million
19 Feb, 2025 382.84 392.0 382.5 391.71 1.12 Million
18 Feb, 2025 386.3 387.78 378.73 382.48 1.58 Million
14 Feb, 2025 392.04 395.09 388.08 389.25 1.2 Million
13 Feb, 2025 388.11 392.37 385.09 391.6 1.22 Million
12 Feb, 2025 391.24 397.1 379.41 385.66 1.44 Million
11 Feb, 2025 396.14 398.36 387.76 391.22 1.22 Million
10 Feb, 2025 392.37 396.48 390.25 396.14 858 Thousand