USD 309.57
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 391.13 | 394.72 | 389.61 | 391.42 | 1.07 Million |
06 Feb, 2025 | 400.31 | 401.48 | 388.91 | 390.47 | 1.45 Million |
05 Feb, 2025 | 399.99 | 402.66 | 395.76 | 402.16 | 1.2 Million |
04 Feb, 2025 | 400.17 | 408.31 | 398.32 | 401.98 | 1.34 Million |
03 Feb, 2025 | 396.05 | 408.5 | 396.0 | 405.1 | 2.03 Million |
31 Jan, 2025 | 398.31 | 401.0 | 395.32 | 395.7 | 1.18 Million |
30 Jan, 2025 | 399.38 | 400.3 | 393.25 | 399.32 | 1.48 Million |
29 Jan, 2025 | 404.4 | 406.22 | 399.71 | 400.3 | 1.41 Million |
28 Jan, 2025 | 410.18 | 412.37 | 401.83 | 405.4 | 1.88 Million |
27 Jan, 2025 | 405.13 | 415.49 | 404.26 | 411.24 | 1.96 Million |
EMA
EME
EMN
ELP
ELPC
ELS