Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 391.13 394.72 389.61 391.42 1.07 Million
06 Feb, 2025 400.31 401.48 388.91 390.47 1.45 Million
05 Feb, 2025 399.99 402.66 395.76 402.16 1.2 Million
04 Feb, 2025 400.17 408.31 398.32 401.98 1.34 Million
03 Feb, 2025 396.05 408.5 396.0 405.1 2.03 Million
31 Jan, 2025 398.31 401.0 395.32 395.7 1.18 Million
30 Jan, 2025 399.38 400.3 393.25 399.32 1.48 Million
29 Jan, 2025 404.4 406.22 399.71 400.3 1.41 Million
28 Jan, 2025 410.18 412.37 401.83 405.4 1.88 Million
27 Jan, 2025 405.13 415.49 404.26 411.24 1.96 Million