Elevance Health Inc (ELV)

USD 308.05

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 504.56 513.23 503.51 505.31 1.06 Million
12 Feb, 2024 505.87 506.98 503.73 505.24 703.1 Thousand
09 Feb, 2024 500.95 506.82 500.18 506.08 800.9 Thousand
08 Feb, 2024 500.35 504.08 499.99 502.15 913.3 Thousand
07 Feb, 2024 497.63 502.14 495.9 497.79 852.6 Thousand
06 Feb, 2024 490.33 495.79 486.47 493.83 773.6 Thousand
05 Feb, 2024 495.84 498.23 488.58 490.33 916.9 Thousand
02 Feb, 2024 495.98 497.53 490.58 495.12 1 Million
01 Feb, 2024 490.79 496.99 488.4 495.43 997.3 Thousand
31 Jan, 2024 494.62 497.3 492.57 493.44 1.01 Million