Elevance Health Inc (ELV)

USD 313.64

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 494.62 497.3 492.57 493.44 1.01 Million
30 Jan, 2024 489.75 492.83 486.69 492.35 1.01 Million
29 Jan, 2024 483.79 487.29 480.93 486.53 1.25 Million
26 Jan, 2024 480.94 485.69 479.77 483.8 1.27 Million
25 Jan, 2024 471.81 480.69 461.48 480.31 2.23 Million
24 Jan, 2024 489.5 496.99 473.11 473.67 2.37 Million
23 Jan, 2024 470.25 477.2 470.25 472.16 1.58 Million
22 Jan, 2024 466.21 474.6 464.84 471.84 1.72 Million
19 Jan, 2024 470.77 470.77 463.52 464.61 2 Million
18 Jan, 2024 454.68 470.34 449.02 469.33 2.24 Million