Elevance Health Inc (ELV)

USD 313.64

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 475.97 483.42 475.27 476.12 1.11 Million
16 Jan, 2024 478.58 478.58 471.63 473.29 775.6 Thousand
12 Jan, 2024 470.02 477.31 469.69 475.12 1.21 Million
11 Jan, 2024 479.25 482.62 476.48 482.31 749.6 Thousand
10 Jan, 2024 482.57 483.82 478.98 480.24 574.1 Thousand
09 Jan, 2024 480.05 483.96 477.92 483.24 688 Thousand
08 Jan, 2024 481.63 484.7 468.68 480.05 815.8 Thousand
05 Jan, 2024 484.06 486.47 477.56 480.03 1.04 Million
04 Jan, 2024 485.25 488.73 482.98 484.84 1.03 Million
03 Jan, 2024 482.25 487.99 479.09 480.49 1.2 Million