Elevance Health Inc (ELV)

USD 313.64

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 474.47 476.06 462.92 468.46 3.22 Million
14 Dec, 2023 484.02 485.99 474.74 479.87 1.1 Million
13 Dec, 2023 482.61 489.0 476.87 488.06 822.9 Thousand
12 Dec, 2023 479.26 486.21 475.35 483.53 1.17 Million
11 Dec, 2023 478.36 480.51 468.51 476.1 1.42 Million
08 Dec, 2023 480.12 480.12 472.39 477.97 1.09 Million
07 Dec, 2023 479.58 479.58 474.68 476.96 803.8 Thousand
06 Dec, 2023 482.06 483.25 476.88 478.3 596.9 Thousand
05 Dec, 2023 481.16 485.1 477.84 482.05 1.03 Million
04 Dec, 2023 483.27 485.64 477.58 483.1 877.8 Thousand