Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 405.44 412.96 403.32 412.49 1.22 Million
19 May, 2025 405.27 407.0 397.83 403.81 1.32 Million
16 May, 2025 391.31 403.39 390.13 403.29 2.54 Million
15 May, 2025 366.38 390.24 357.45 390.0 2.95 Million
14 May, 2025 384.0 388.48 373.3 374.29 2.18 Million
13 May, 2025 399.78 399.78 374.78 375.4 3.57 Million
12 May, 2025 407.0 424.24 406.56 416.69 2.02 Million
09 May, 2025 412.62 413.67 402.11 404.58 948.1 Thousand
08 May, 2025 415.47 419.99 411.92 412.38 897.1 Thousand
07 May, 2025 415.34 418.9 413.66 417.43 822.2 Thousand