Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 439.99 444.66 428.87 436.33 3.35 Million
13 Jun, 2023 471.94 475.83 466.63 468.63 1.56 Million
12 Jun, 2023 470.17 475.34 466.08 472.88 829.4 Thousand
09 Jun, 2023 467.27 477.25 464.38 470.17 740.7 Thousand
08 Jun, 2023 457.81 467.69 457.81 466.26 977.4 Thousand
07 Jun, 2023 463.58 465.7 459.54 460.13 1.49 Million
06 Jun, 2023 480.38 480.59 460.56 464.6 1.35 Million
05 Jun, 2023 472.38 482.09 471.08 480.43 1.52 Million
02 Jun, 2023 467.74 473.31 462.32 471.02 1.61 Million
01 Jun, 2023 449.8 467.52 448.05 464.43 1.62 Million